Saltar al contenido
ENERO 2022
DÍA | PRECIO |
---|
1 | |
2 | |
3 | 20.4672 |
4 | 20.5890 |
5 | 20.4742 |
6 | 20.3977 |
7 | 20.4588 |
8 | |
9 | |
10 | 20.4237 |
11 | 20.4453 |
12 | 20.3785 |
13 | 20.3660 |
14 | 20.3607 |
15 | |
16 | |
17 | 20.3118 |
18 | 20.3002 |
19 | 20.4030 |
20 | 20.4600 |
21 | 20.4507 |
22 | |
23 | |
24 | 20.4598 |
25 | 20.6308 |
26 | 20.6683 |
27 | 20.6415 |
28 | 20.7383 |
29 | |
30 | |
31 | 20.8597 |
FEBRERO 2022
DÍA | PRECIO |
---|
1 | 20.6352 |
2 | 20.5800 |
3 | 20.6003 |
4 | 20.5562 |
5 | |
6 | |
7 | |
8 | 20.7325 |
9 | 20.6413 |
10 | 20.5008 |
11 | 20.4148 |
12 | |
13 | |
14 | 20.4188 |
15 | 20.4110 |
16 | 20.3992 |
17 | 20.3335 |
18 | 20.2978 |
19 | |
20 | |
21 | 20.3063 |
22 | 20.2825 |
23 | 20.2977 |
24 | 20.2435 |
25 | 20.6525 |
26 | |
27 | |
28 | 20.4465 |
MARZO 2022
DÍA | PRECIO |
---|
1 | 20.4257 |
2 | 20.5272 |
3 | 20.7193 |
4 | 20.7033 |
5 | |
6 | |
7 | 20.9262 |
8 | 21.1947 |
9 | 21.3775 |
10 | 20.9677 |
11 | 20.9743 |
12 | |
13 | |
14 | 20.9695 |
15 | 20.8908 |
16 | 20.8743 |
17 | 20.7035 |
18 | 20.5585 |
19 | |
20 | |
21 | |
22 | 20.4145 |
23 | 20.2782 |
24 | 20.1800 |
25 | 20.1313 |
26 | |
27 | |
28 | 19.9577 |
29 | 20.1195 |
30 | 19.9942 |
31 | 19.8632 |
ABRIL 2022
DÍA | PRECIO |
---|
1 | 19.9112 |
2 | |
3 | |
4 | 19.8432 |
5 | 19.7443 |
6 | 19.9012 |
7 | 20.0665 |
8 | 20.1605 |
9 | |
10 | |
11 | 20.1200 |
12 | 20.0093 |
13 | 19.8407 |
14 | |
15 | |
16 | |
17 | |
18 | 19.7967 |
19 | 19.9377 |
20 | 20.0447 |
21 | 20.0383 |
22 | 20.1802 |
23 | |
24 | |
25 | 20.3183 |
26 | 20.2992 |
27 | 20.3560 |
28 | 20.4707 |
29 | 20.5670 |
30 | |
MAYO 2022
DÍA | PRECIO |
---|
1 | |
2 | 20.3728 |
3 | 20.4075 |
4 | 20.3350 |
5 | 20.2535 |
6 | 20.2218 |
7 | |
8 | |
9 | 20.1085 |
10 | 20.3172 |
11 | 20.3720 |
12 | 20.2592 |
13 | 20.3200 |
14 | |
15 | |
16 | 20.1443 |
17 | 20.0782 |
18 | 19.9637 |
19 | 19.9663 |
20 | 19.9267 |
21 | |
22 | |
23 | 19.8657 |
24 | 19.8282 |
25 | 19.8870 |
26 | 19.8377 |
27 | 19.7933 |
28 | |
29 | |
30 | 19.5965 |
31 | 19.4953 |
JUNIO 2022
DÍA | PRECIO |
---|
1 | 19.6940 |
2 | 19.7388 |
3 | 19.5585 |
4 | |
5 | |
6 | 19.5742 |
7 | 19.5547 |
8 | 19.5998 |
9 | 19.5900 |
10 | 19.6128 |
11 | |
12 | |
13 | 19.9297 |
14 | 20.4527 |
15 | 20.6583 |
16 | 20.6675 |
17 | 20.5728 |
18 | |
19 | |
20 | 20.4760 |
21 | 20.2442 |
22 | 20.1963 |
23 | 20.0465 |
24 | 20.0365 |
25 | |
26 | |
27 | 19.8707 |
28 | 19.8797 |
29 | 19.9847 |
30 | 20.1443 |
JULIO 2022
DÍA | PRECIO |
---|
1 | 20.1335 |
2 | |
3 | |
4 | 20.3817 |
5 | 20.2877 |
6 | 20.5598 |
7 | 20.7228 |
8 | 20.6022 |
9 | |
10 | |
11 | 20.4423 |
12 | 20.7473 |
13 | 20.7882 |
14 | 20.7613 |
15 | 20.9415 |
16 | |
17 | |
18 | 20.6110 |
19 | 20.3957 |
20 | 20.4407 |
21 | 20.4913 |
22 | 20.6562 |
23 | |
24 | |
25 | 20.5150 |
26 | 20.4652 |
27 | 20.4330 |
28 | 20.5120 |
29 | 20.3778 |
30 | |
31 | |
AGOSTO 2022
DÍA | PRECIO |
---|
1 | 20.3485 |
2 | 20.2633 |
3 | 20.5152 |
4 | 20.6305 |
5 | 20.3358 |
6 | |
7 | |
8 | 20.4010 |
9 | 20.2789 |
10 | 20.2715 |
11 | 19.9562 |
12 | 19.9595 |
13 | |
14 | |
15 | 19.8740 |
16 | 19.8618 |
17 | 19.9303 |
18 | 20.0387 |
19 | 20.0835 |
20 | |
21 | |
22 | 20.1957 |
23 | 20.1598 |
24 | 19.9982 |
25 | 19.9198 |
26 | 19.9437 |
27 | |
28 | |
29 | 19.9268 |
30 | 19.9945 |
31 | 20.1465 |
SEPTIEMBRE 2022
DÍA | PRECIO |
---|
1 | 20.0962 |
2 | 20.2473 |
3 | |
4 | |
5 | 19.9753 |
6 | 19.9620 |
7 | 20.1380 |
8 | 20.0297 |
9 | 20.0203 |
10 | |
11 | |
12 | 19.9027 |
13 | 19.7957 |
14 | 20.0550 |
15 | 19.9768 |
16 | |
17 | |
18 | |
19 | 20.0525 |
20 | 19.9943 |
21 | 20.0000 |
22 | 20.0027 |
23 | 19.9608 |
24 | |
25 | |
26 | 20.1627 |
27 | 20.3517 |
28 | 20.3570 |
29 | 20.3058 |
30 | 20.1927 |
OCTUBRE 2022
DÍA | PRECIO |
---|
1 | |
2 | |
3 | 20.0925 |
4 | 20.0008 |
5 | 19.9698 |
6 | 20.1267 |
7 | 20.1087 |
8 | |
9 | |
10 | 20.0505 |
11 | 19.9752 |
12 | 19.9652 |
13 | 20.0352 |
14 | 20.0398 |
15 | |
16 | |
17 | 20.0838 |
18 | 19.9913 |
19 | 20.0207 |
20 | 20.1272 |
21 | 20.0448 |
22 | |
23 | |
24 | 19.9647 |
25 | 19.9535 |
26 | 19.8712 |
27 | 19.8553 |
28 | 19.8365 |
29 | |
30 | |
31 | 19.8303 |
NOVIEMBRE 2022
DÍA | PRECIO |
---|
1 | 19.8245 |
2 | |
3 | 19.7463 |
4 | 19.6673 |
5 | |
6 | |
7 | 19.5202 |
8 | 19.4647 |
9 | 19.4775 |
10 | 19.5887 |
11 | 19.3940 |
12 | |
13 | |
14 | 19.5353 |
15 | 19.4015 |
16 | 19.3818 |
17 | 19.3137 |
18 | 19.4333 |
19 | |
20 | |
21 | |
22 | 19.4930 |
23 | 19.4667 |
24 | 19.3683 |
25 | 19.3692 |
26 | |
27 | |
28 | 19.3393 |
29 | 19.3250 |
30 | 19.2160 |
DICIEMBRE 2022
DÍA | PRECIO |
---|
1 | 19.3965 |
2 | 19.1433 |
3 | |
4 | |
5 | 19.3422 |
6 | 19.7567 |
7 | 19.8030 |
8 | 19.6977 |
9 | 19.6732 |
10 | |
11 | |
12 | |
13 | 19.8192 |
14 | 19.6458 |
15 | 19.6955 |
16 | 19.7963 |
17 | |
18 | |
19 | 19.7932 |
20 | 19.7557 |
21 | 19.7482 |
22 | 19.6932 |
23 | 19.5740 |
24 | |
25 | |
26 | 19.4287 |
27 | 19.3983 |
28 | 19.4407 |
29 | 19.4143 |
30 | 19.3615 |
31 | |
FECHA | VALOR |
---|
03/01/2022 | 20.4672 |
04/01/2022 | 20.5890 |
05/01/2022 | 20.4742 |
06/01/2022 | 20.3977 |
07/01/2022 | 20.4588 |
10/01/2022 | 20.4237 |
11/01/2022 | 20.4453 |
12/01/2022 | 20.3785 |
13/01/2022 | 20.3660 |
14/01/2022 | 20.3607 |
17/01/2022 | 20.3118 |
18/01/2022 | 20.3002 |
19/01/2022 | 20.4030 |
20/01/2022 | 20.4600 |
21/01/2022 | 20.4507 |
24/01/2022 | 20.4598 |
25/01/2022 | 20.6308 |
26/01/2022 | 20.6683 |
27/01/2022 | 20.6415 |
28/01/2022 | 20.7383 |
31/01/2022 | 20.8597 |
01/02/2022 | 20.6352 |
02/02/2022 | 20.5800 |
03/02/2022 | 20.6003 |
04/02/2022 | 20.5562 |
08/02/2022 | 20.7325 |
09/02/2022 | 20.6413 |
10/02/2022 | 20.5008 |
11/02/2022 | 20.4148 |
14/02/2022 | 20.4188 |
15/02/2022 | 20.4110 |
16/02/2022 | 20.3992 |
17/02/2022 | 20.3335 |
18/02/2022 | 20.2978 |
21/02/2022 | 20.3063 |
22/02/2022 | 20.2825 |
23/02/2022 | 20.2977 |
24/02/2022 | 20.2435 |
25/02/2022 | 20.6525 |
28/02/2022 | 20.4465 |
01/03/2022 | 20.4257 |
02/03/2022 | 20.5272 |
03/03/2022 | 20.7193 |
04/03/2022 | 20.7033 |
07/03/2022 | 20.9262 |
08/03/2022 | 21.1947 |
09/03/2022 | 21.3775 |
10/03/2022 | 20.9677 |
11/03/2022 | 20.9743 |
14/03/2022 | 20.9695 |
15/03/2022 | 20.8908 |
16/03/2022 | 20.8743 |
17/03/2022 | 20.7035 |
18/03/2022 | 20.5585 |
22/03/2022 | 20.4145 |
23/03/2022 | 20.2782 |
24/03/2022 | 20.1800 |
25/03/2022 | 20.1313 |
28/03/2022 | 19.9577 |
29/03/2022 | 20.1195 |
30/03/2022 | 19.9942 |
31/03/2022 | 19.8632 |
01/04/2022 | 19.9112 |
04/04/2022 | 19.8432 |
05/04/2022 | 19.7443 |
06/04/2022 | 19.9012 |
07/04/2022 | 20.0665 |
08/04/2022 | 20.1605 |
11/04/2022 | 20.1200 |
12/04/2022 | 20.0093 |
13/04/2022 | 19.8407 |
18/04/2022 | 19.7967 |
19/04/2022 | 19.9377 |
20/04/2022 | 20.0447 |
21/04/2022 | 20.0383 |
22/04/2022 | 20.1802 |
25/04/2022 | 20.3183 |
26/04/2022 | 20.2992 |
27/04/2022 | 20.33560 |
28/04/2022 | 20.4707 |
29/04/2022 | 20.5670 |
02/05/2022 | 20.3728 |
03/05/2022 | 20.4075 |
04/05/2022 | 20.3350 |
05/05/2022 | 20.2535 |
06/05/2022 | 20.2218 |
09/05/2022 | 20.1085 |
10/05/2022 | 20.3172 |
11/05/2022 | 20.3720 |
12/05/2022 | 20.2592 |
13/05/2022 | 20.3200 |
16/05/2022 | 20.1443 |
17/05/2022 | 20.0782 |
18/05/2022 | 19.9637 |
19/05/2022 | 19.9663 |
20/05/2022 | 19.9267 |
23/05/2022 | 19.8657 |
24/05/2022 | 19.8282 |
25/05/2022 | 19.8870 |
26/05/2022 | 19.8377 |
27/05/2022 | 19.7933 |
30/05/2022 | 19.5965 |
31/05/2022 | 19.4953 |
01/06/2022 | 19.6940 |
02/06/2022 | 19.7388 |
03/06/2022 | 19.5585 |
06/06/2022 | 19.5742 |
07/06/2022 | 19.5547 |
08/06/2022 | 19.5998 |
09/06/2022 | 19.5900 |
10/06/2022 | 19.6128 |
13/06/2022 | 19.9297 |
14/06/2022 | 20.4527 |
15/06/2022 | 20.6583 |
16/06/2022 | 20.6675 |
17/06/2022 | 20.5728 |
20/06/2022 | 20.4760 |
21/06/2022 | 20.2442 |
22/06/2022 | 20.1963 |
23/06/2022 | 20.0465 |
24/06/2022 | 20.0365 |
27/06/2022 | 19.8707 |
28/06/2022 | 19.8797 |
29/06/2022 | 19.9847 |
30/06/2022 | 20.1443 |