PRECIO DEL GRAMO DE ORO 24K

ENERO / FEBRERO / MARZO

ENERO 2022	PRECIO MXN
1	1,205.30
2	1,204.88
3	1,205.08
4	1,189.97
5	1,199.37
6	1,197.92
7	1,180.01
8	1,179.25
9	1,178.58
10	1,174.76
11	1,183.33
12	1,191.92
13	1,195.51
14	1,191.90
15	1,187.07
16	1,187.07
17	1,189.80
18	1,189.00
19	1,189.13
20	1,213.53
21	1,214.95
22	1,207.92
23	1,207.92
24	1,208.49
25	1,222.31
26	1,224.24
27	1,213.86
28	1,200.11
29	1,198.90
30	1,198.98
31	1,194.52

FEBRERO 2022	PRECIO MXN
1	1,192.51
2	1,188.23
3	1,196.33
4	1,195.28
5	1,202.48
6	1,202.48
7	1,201.90
8	1,199.05
9	1,196.73
10	1,192.01
11	1,199.25
12	1,194.42
13	1,194.57
14	1,222.30
15	1,232.37
16	1,214.91
17	1,224.69
18	1,232.86
19	1,237.91
20	1,237.91
21	1,233.16
22	1,247.65
23	1,237.25
24	1,269.70
25	1,261.01
26	1,236.42
27	1,236.19
28	1,264.33

MARZO 2022	PRECIO MXN
1	1,254.81
2	1,285.67
3	1,278.10
4	1,291.28
5	1,327.39
6	1,327.39
7	1,341.74
8	1,364.20
9	1,405.25
10	1,330.40
11	1,341.45
12	1,337.35
13	1,337.35
14	1,331.91
15	1,302.14
16	1,283.14
17	1,283.13
18	1,276.10
19	1,258.07
20	1,258.07
21	1,264.29
22	1,269.67
23	1,253.36
24	1,261.52
25	1,264.23
26	1,260.85
27	1,260.85
28	1,256.23
29	1,241.63
30	1,235.86
31	1,229.61

ABRIL / MAYO / JUNIO

ABRIL 2022	PRECIO MXN
1	1,240.39
2	1,229.09
3	1,229.09
4	1,222.96
5	1,228.54
6	1,236.10
7	1,246.53
8	1,250.13
9	1,254.77
10	1,254.77
11	1,254.08
12	1,254.01
13	1,251.61
14	1,253.96
15	1,267.24
16	1,265.59
17	1,265.59
18	1,275.46
19	1,255.56
20	1,247.85
21	1,255.89
22	1,267.23
23	1,257.75
24	1,257.75
25	1,256.44
26	1,236.43
27	1,241.21
28	1,235.56
29	1,249.43
30	1,244.27

MAYO 2022	PRECIO MXN
1	1,244.27
2	1,240.44
3	1,223.37
4	1,217.12
5	1,225.23
6	1,221.19
7	1,219.94
8	1,219.94
9	1,219.73
10	1,219.84
11	1,202.55
12	1,212.23
13	1,184.77
14	1,170.87
15	1,170.87
16	1,170.23
17	1,174.99
18	1,161.59
19	1,165.77
20	1,180.43
21	1,178.57
22	1,178.57
23	1,184.11
24	1,189.28
25	1,189.10
26	1,178.10
27	1,177.12
28	1,166.97
29	1,166.97
30	1,169.86
31	1,164.91

JUNIO 2022	PRECIO MXN
1	1,160.70
2	1,169.02
3	1,173.93
4	1,163.92
5	1,163.33
6	1,164.59
7	1,158.76
8	1,166.91
9	1,166.51
10	1,165.82
11	1,202.01
12	1,202.06
13	1,205.24
14	1,198.60
15	1,201.64
16	1,194.71
17	1,211.98
18	1,203.41
19	1,203.49
20	1,204.42
21	1,196.56
22	1,183.34
23	1,182.22
24	1,175.02
25	1,167.36
26	1,167.36
27	1,171.60
28	1,168.19
29	1,178.65
30	1,176.47

JULIO / AGOSTO / SEPTIEMBRE

JULIO 2022	PRECIO MXN
1	1,169.37
2	1,178.63
3	1,178.63
4	1,184.77
5	1,180.59
6	1,169.06
7	1,156.45
8	1,149.08
9	1,146.54
10	1,146.71
11	1,150.29
12	1,156.18
13	1,157.11
14	1,154.90
15	1,143.71
16	1,127.56
17	1,127.23
18	1,129.12
19	1,123.55
20	1,128.67
21	1,116.05
22	1,140.24
23	1,141.13
24	1,141.13
25	1,140.56
26	1,131.81
27	1,126.88
28	1,138.19
29	1,148.74
30	1,156.62
31	1,156.62

AGOSTO 2022	PRECIO MXN
1	1,153.98
2	1,166.84
3	1,177.86
4	1,165.28
5	1,171.77
6	1,165.98
7	1,166.16
8	1,162.39
9	1,163.27
10	1,166.20
11	1,149.94
12	1,148.04
13	1,148.82
14	1,148.02
15	1,146.65
16	1,136.09
17	1,138.58
18	1,133.94
19	1,137.08
20	1,133.57
21	1,133.55
22	1,133.11
23	1,123.19
24	1,122.18
25	1,122.36
26	1,127.21
27	1,118.99
28	1,118.81
29	1,115.76
30	1,115.59
31	1,115.39

SEPT 2022	PRECIO MXN
1	1,107.36
2	1,102.77
3	1,098.44
4	1,098.44
5	1,100.01
6	1,103.19
7	1,098.30
8	1,101.59
9	1,101.55
10	1,098.34
11	1,098.34
12	1,094.60
13	1,097.68
14	1,096.93
15	1,084.12
16	1,074.54
17	1,079.33
18	1,079.36
19	1,076.48
20	1,072.07
21	1,069.28
22	1,070.42
23	1,070.59
24	1,067.67
25	1,067.71
26	1,070.49
27	1,067.14
28	1,069.16
29	1,072.66
30	1,072.66

OCTUBRE / NOVIEMBRE / DICIEMBRE

OCT 2022	PRECIO MXN
1	1,075.91
2	1,075.91
3	1,075.30
4	1,093.67
5	1,104.35
6	1,110.36
7	1,105.51
8	1,091.92
9	1,091.99
10	1,085.97
11	1,070.23
12	1,077.36
13	1,074.11
14	1,071.15
15	1,061.65
16	1,061.65
17	1,062.53
18	1,065.59
19	1,060.30
20	1,057.22
21	1,045.67
22	1,061.70
23	1,061.76
24	1,064.37
25	1,057.23
26	1,058.80
27	1,070.09
28	1,060.86
29	1,047.13
30	1,047.13
31	1,048.38

NOV 2022	PRECIO MXN
1	1,042.74
2	1,046.21
3	1,033.67
4	1,038.37
5	1,055.18
6	1,055.18
7	1,051.29
8	1,044.92
9	1,074.21
10	1,075.33
11	1,089.67
12	1,110.09
13	1,110.09
14	1,106.19
15	1,101.55
16	1,104.90
17	1,097.56
18	1,100.80
19	1,094.73
20	1,094.73
21	1,093.61
22	1,096.33
23	1,085.48
24	1,091.88
25	1,094.85
26	1,091.01
27	1,091.01
28	1,089.62
29	1,087.19
30	1,083.69

DIC 2022	PRECIO MXN
1	1,101.92
2	1,107.36
3	1,121.43
4	1,121.43
5	1,126.19
6	1,124.86
7	1,125.30
8	1,130.27
9	1,133.07
10	1,143.72
11	1,143.72
12	1,136.32
13	1,138.58
14	1,137.45
15	1,133.20
16	1,130.67
17	1,140.17
18	1,140.17
19	1,140.80
20	1,145.84
21	1,154.57
22	1,146.32
23	1,128.10
24	1,120.43
25	1,120.43
26	1,118.76
27	1,125.72
28	1,134.15
29	1,128.86
30	1,135.05
31	1,143.10