BARRIL DE PETRÓLEO

ENERO / FEBRERO / MARZO

ENERO 2022	PRECIO EN DÓLAR
1	71.29
2	71.29
3	70.90
4	71.85
5	72.77
6	74.12
7	74.01
8	74.01
9	74.01
10	73.32
11	75.76
12	76.97
13	76.75
14	78.36
15	78.36
16	78.36
17	78.36
18	78.36
19	81.13
20	81.09
21	80.52
22	80.52
23	80.52
24	79.14
25	82.02
26	82.11
27	81.60
28	81.81
29	81.81
30	81.81
31	83.11

FEBRERO 2022	PRECIO EN DÓLAR
1	83.11
2	83.11
3	83.82
4	85.93
5	85.93
6	85.93
7	85.93
8	83.60
9	83.96
10	84.12
11	86.84
12	86.84
13	86.84
14	89.10
15	86.21
16	87.44
17	87.44
18	85.72
19	85.55
20	85.55
21	85.55
22	88.48
23	88.53
24	90.52
25	88.81
26	88.81
27	88.81
28	91.80

FEBRERO 2022	PRECIO EN DÓLAR
1	97.57
2	105.52
3	103.71
4	110.02
5	110.02
6	110.02
7	115.66
8	119.62
9	105.97
10	102.49
11	104.96
12	104.96
13	104.96
14	99.48
15	92.26
16	90.96
17	98.28
18	98.28
19	98.28
20	98.28
21	98.28
22	107.03
23	111.94
24	110.34
25	110.95
26	110.95
27	110.95
28	103.04
29	100.99
30	104.04
31	98.00

ABRIL / MAYO / JUNIO

ABRIL 2022	PRECIO EN DÓLAR
1	97.25
2	97.25
3	97.25
4	100.16
5	99.86
6	94.97
7	93.43
8	95.36
9	95.36
10	95.36
11	91.93
12	97.16
13	101.14
14	101.14
15	101.14
16	101.14
17	101.14
18	105.50
19	100.92
20	100.25
21	101.68
22	100.21
23	100.21
24	100.21
25	96.06
26	98.02
27	98.89
28	101.16
29	102.02
30	102.02

MAYO 2022	PRECIO EN DÓLAR
1	102.02
2	102.02
3	102.02
4	104.18
5	104.18
6	106.45
7	106.45
8	106.45
9	100.82
10	97.26
11	102.03
12	102.14
13	106.36
14	106.36
15	106.36
16	106.36
17	107.80
18	105.12
19	107.02
20	107.86
21	107.86
22	107.86
23	108.18
24	107.59
25	108.21
26	110.44
27	112.20
28	112.20
29	112.20
30	112.20
31	113.83

JUNIO 2022	PRECIO EN DÓLAR
1	109.63
2	110.55
3	112.70
4	112.70
5	112.70
6	112.75
7	113.59
8	116.28
9	115.98
10	115.20
11	115.20
12	115.20
13	115.06
14	113.96
15	110.92
16	112.40
17	105.90
18	105.90
19	105.90
20	105.90
21	106.72
22	103.79
23	102.39
24	105.61
25	105.61
26	105.61
27	106.25
28	108.77
29	107.35
30	104.79

JULIO / AGOSTO / SEPTIEMBRE

JULIO 2022	PRECIO EN DÓLAR
1	103.02
2	103.02
3	103.02
4	103.02
5	95.13
6	93.08
7	96.53
8	98.99
9	98.99
10	98.99
11	98.99
12	91.30
13	91.37
14	90.87
15	91.68
16	91.68
17	91.68
18	97.63
19	99.36
20	98.15
21	95.18
22	95.54
23	95.54
24	95.54
25	96.09
26	93.61
27	95.55
28	95.75
29	98.33
30	98.33
31	98.33

AGOSTO 2022	PRECIO EN DÓLAR
1	89.96
2	98.97
3	86.67
4	84.20
5	84.54
6	84.54
7	84.54
8	86.11
9	86.11
10	86.96
11	89.14
12	87.74
13	87.74
14	87.74
15	84.79
16	81.95
17	83.05
18	85.71
19	86.09
20	86.09
21	86.09
22	85.89
23	89.96
24	91.11
25	89.45
26	89.73
27	89.73
28	89.73
29	93.38
30	88.65
31	88.65

SEPT 2022	PRECIO EN DÓLAR
1	82.56
2	83.09
3	83.09
4	83.09
5	83.09
6	83.13
7	78.48
8	79.18
9	82.50
10	82.50
11	82.50
12	83.71
13	83.46
14	84.13
15	81.39
16	81.39
17	81.39
18	81.39
19	82.04
20	81.05
21	80.08
22	80.20
23	76.03
24	76.03
25	76.03
26	73.66
27	73.58
28	78.26
29	77.79
30	77.79

OCTUBRE / NOVIEMBRE / DICIEMBRE

OCT 2022	PRECIO EN DÓLAR
1	77.16
2	77.16
3	77.10
4	79.78
5	81.33
6	82.34
7	85.87
8	85.87
9	85.87
10	84.58
11	82.67
12	82.67
13	82.45
14	79.68
15	79.68
16	79.68
17	79.42
18	77.47
19	79.39
20	79.82
21	80.75
22	80.75
23	80.75
24	80.75
25	80.54
26	82.38
27	83.65
28	82.61
29	82.61
30	82.61
31	81.39

NOV 2022	PRECIO EN DÓLAR
1	81.39
2	81.39
3	81.84
4	85.78
5	85.78
6	85.78
7	85.22
8	82.77
9	79.88
10	80.18
11	82.79
12	82.79
13	82.79
14	80.06
15	80.19
16	79.29
17	75.91
18	73.97
19	73.97
20	73.97
21	73.97
22	74.25
23	71.69
24	71.69
25	71.69
26	71.69
27	71.69
28	69.90
29	70.84
30	70.84

DIC 2022	PRECIO EN DÓLAR
1	71.08
2	69.88
3	69.88
4	69.88
5	69.88
6	64.15
7	61.86
8	60.86
9	60.42
10	60.42
11	60.42
12	61.97
13	64.67
14	66.73
15	65.73
16	63.86
17	63.86
18	63.86
19	64.59
20	65.22
21	67.21
22	66.62
23	68.81
24	68.81
25	68.81
26	68.81
27	69.11
28	68.28
29	67.32
30	67.32
31	67.32